La bourse ferme dans 1 h 11 min
CAC 40
7 569,96 -39,19 (-0,51 %) Euro Stoxx 50
4 919,92 +3,98 (+0,08 %) Dow Jones
39 170,99 +43,19 (+0,11 %) EUR/USD
1,0718 +0,0034 (+0,32 %) Gold future
2 337,30 +24,10 (+1,04 %) Bitcoin EUR
58 075,84 +277,04 (+0,48 %)
(^NDX)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
15 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,600.00 | 13.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,900.00 | 30.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 19.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,100.00 | 25.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,200.00 | 24.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,300.00 | 28.65 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18,500.00 | 24.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 18,600.00 | 68.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,700.00 | 78.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,800.00 | 41.65 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 18,900.00 | 100.60 | 0.00 | - | 3 | 3 |
| 862.11 | 0.00 | - | 1 | 1 | 19,000.00 | 104.52 | 0.00 | - | 5 | 5 |
| 774.40 | 0.00 | - | 1 | 1 | 19,100.00 | 74.65 | 0.00 | - | 1 | 34 |
| 299.90 | 0.00 | - | 1 | 1 | 19,200.00 | - | - | - | - | - |
| - | - | - | - | - | 19,300.00 | 152.45 | 0.00 | - | 1 | 0 |
| 752.29 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 434.60 | 0.00 | - | 1 | 3 | 19,500.00 | 156.55 | 0.00 | - | 2 | 2 |
| 373.70 | 0.00 | - | 12 | 2 | 19,600.00 | - | - | - | - | - |
| 305.40 | 0.00 | - | 4 | 3 | 19,700.00 | - | - | - | - | - |
| 429.67 | 0.00 | - | - | 1 | 19,800.00 | - | - | - | - | - |
| 346.51 | 0.00 | - | - | 1 | 19,900.00 | - | - | - | - | - |
| 288.56 | 0.00 | - | 35 | 64 | 20,000.00 | - | - | - | - | - |
